DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 111.6 113.9 109.1 109.6 166.07 Thousand
15 Oct, 2007 109.0 113.4 108.0 111.85 119.08 Thousand
12 Oct, 2007 112.0 113.0 108.0 109.0 189.07 Thousand
11 Oct, 2007 112.0 115.0 108.05 113.65 195.46 Thousand
10 Oct, 2007 114.0 115.2 108.9 110.2 224 Thousand
09 Oct, 2007 106.0 112.0 100.6 111.4 263.84 Thousand
08 Oct, 2007 117.0 117.9 103.3 106.45 405.94 Thousand
05 Oct, 2007 119.9 119.9 114.1 115.3 216.13 Thousand
04 Oct, 2007 117.95 119.0 114.0 117.95 297.66 Thousand
03 Oct, 2007 121.05 124.0 111.0 117.4 788.28 Thousand