DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 108.1 | 112.0 | 105.2 | 106.2 | 650.67 Thousand |
| 29 Oct, 2007 | 105.0 | 110.2 | 104.0 | 109.4 | 953.55 Thousand |
| 26 Oct, 2007 | 106.0 | 106.4 | 101.1 | 102.25 | 455.94 Thousand |
| 25 Oct, 2007 | 106.4 | 106.95 | 103.25 | 104.05 | 284.63 Thousand |
| 24 Oct, 2007 | 108.0 | 109.7 | 104.1 | 104.65 | 386.48 Thousand |
| 23 Oct, 2007 | 103.7 | 107.0 | 102.0 | 105.15 | 391.87 Thousand |
| 22 Oct, 2007 | 97.1 | 104.5 | 97.1 | 100.75 | 133.64 Thousand |
| 19 Oct, 2007 | 104.5 | 105.9 | 99.0 | 100.1 | 207.74 Thousand |
| 18 Oct, 2007 | 108.0 | 109.9 | 102.5 | 104.25 | 308.62 Thousand |
| 17 Oct, 2007 | 108.0 | 108.9 | 98.0 | 105.55 | 246.67 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL