DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 112.6 116.4 110.5 114.85 646.3 Thousand
13 Nov, 2007 113.2 114.0 108.5 109.4 506.36 Thousand
12 Nov, 2007 111.0 114.8 106.5 111.65 461.74 Thousand
08 Nov, 2007 107.35 112.9 105.35 110.05 365.74 Thousand
07 Nov, 2007 116.0 117.5 108.75 110.35 1.28 Million
06 Nov, 2007 113.35 124.6 113.05 114.45 1.53 Million
05 Nov, 2007 105.25 117.5 105.0 112.15 1.72 Million
02 Nov, 2007 105.3 107.8 102.25 103.9 668.56 Thousand
01 Nov, 2007 109.0 114.8 105.2 107.75 992.52 Thousand
31 Oct, 2007 108.0 109.0 106.5 107.3 371.36 Thousand