DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 148.0 152.0 144.0 148.8 868.72 Thousand
11 Dec, 2007 151.0 155.8 149.15 150.7 1.05 Million
10 Dec, 2007 149.0 152.7 145.2 149.95 773.42 Thousand
07 Dec, 2007 152.0 153.9 144.1 147.5 1.4 Million
06 Dec, 2007 160.0 169.9 149.2 151.2 1.86 Million
05 Dec, 2007 143.5 159.45 143.3 157.2 6.01 Million
04 Dec, 2007 148.0 148.0 140.0 143.1 1.7 Million
03 Dec, 2007 149.9 150.85 144.2 145.8 1.87 Million
30 Nov, 2007 149.45 151.2 142.1 145.15 4.35 Million
29 Nov, 2007 153.7 153.7 140.95 144.7 5.98 Million