DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 140.0 147.45 140.0 143.4 615.78 Thousand
27 Dec, 2007 145.0 145.5 141.65 143.0 826.99 Thousand
26 Dec, 2007 145.0 146.3 143.6 144.3 881.39 Thousand
24 Dec, 2007 145.0 148.95 142.15 144.35 691.8 Thousand
20 Dec, 2007 150.0 153.0 144.1 145.7 2.29 Million
19 Dec, 2007 143.0 148.5 140.3 145.05 958.39 Thousand
18 Dec, 2007 137.5 144.5 134.55 141.45 799.48 Thousand
17 Dec, 2007 150.0 159.0 135.0 137.4 530.68 Thousand
14 Dec, 2007 147.25 148.25 143.95 145.25 555.17 Thousand
13 Dec, 2007 158.9 158.9 145.05 146.25 802.69 Thousand