DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 105.0 | 118.0 | 103.5 | 115.9 | 896.62 Thousand |
| 24 Jan, 2008 | 112.0 | 114.95 | 94.0 | 101.35 | 1.23 Million |
| 23 Jan, 2008 | 102.9 | 112.5 | 96.2 | 108.35 | 2.09 Million |
| 22 Jan, 2008 | 96.0 | 106.9 | 79.5 | 94.2 | 1.16 Million |
| 21 Jan, 2008 | 129.1 | 129.1 | 94.0 | 108.15 | 928.78 Thousand |
| 18 Jan, 2008 | 137.0 | 139.05 | 130.0 | 131.8 | 368.77 Thousand |
| 17 Jan, 2008 | 139.25 | 142.95 | 139.0 | 139.5 | 290.14 Thousand |
| 16 Jan, 2008 | 138.1 | 140.0 | 134.6 | 139.15 | 381.38 Thousand |
| 15 Jan, 2008 | 144.0 | 146.0 | 140.0 | 140.95 | 365.1 Thousand |
| 14 Jan, 2008 | 142.9 | 145.5 | 140.0 | 143.95 | 297.94 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL