DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 107.85 | 110.25 | 106.2 | 106.75 | 175.68 Thousand |
| 21 Feb, 2008 | 112.0 | 112.85 | 108.0 | 108.9 | 168.89 Thousand |
| 20 Feb, 2008 | 115.0 | 115.0 | 107.5 | 109.4 | 328.7 Thousand |
| 19 Feb, 2008 | 114.7 | 115.4 | 110.7 | 111.15 | 302.08 Thousand |
| 18 Feb, 2008 | 113.0 | 115.9 | 110.0 | 112.05 | 296.71 Thousand |
| 15 Feb, 2008 | 108.0 | 114.75 | 107.3 | 112.1 | 552.63 Thousand |
| 14 Feb, 2008 | 104.5 | 113.65 | 104.5 | 111.45 | 663.59 Thousand |
| 13 Feb, 2008 | 102.0 | 105.95 | 101.0 | 102.7 | 326.26 Thousand |
| 12 Feb, 2008 | 104.0 | 106.9 | 98.7 | 101.7 | 412.63 Thousand |
| 11 Feb, 2008 | 104.0 | 106.6 | 96.35 | 102.5 | 668.92 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL