DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 93.0 | 93.7 | 87.0 | 93.05 | 394.08 Thousand |
| 07 Mar, 2008 | 98.75 | 98.75 | 93.25 | 94.8 | 390.42 Thousand |
| 05 Mar, 2008 | 99.2 | 101.5 | 97.6 | 99.8 | 234.34 Thousand |
| 04 Mar, 2008 | 106.6 | 106.6 | 97.95 | 100.45 | 604.58 Thousand |
| 03 Mar, 2008 | 108.1 | 109.0 | 105.05 | 105.8 | 242.01 Thousand |
| 29 Feb, 2008 | 109.45 | 113.25 | 108.5 | 111.6 | 378.78 Thousand |
| 28 Feb, 2008 | 112.5 | 113.0 | 107.95 | 109.45 | 680.87 Thousand |
| 27 Feb, 2008 | 119.8 | 120.0 | 111.55 | 112.85 | 674.31 Thousand |
| 26 Feb, 2008 | 109.0 | 116.95 | 108.5 | 115.4 | 1 Million |
| 25 Feb, 2008 | 109.0 | 109.0 | 105.1 | 107.75 | 166.22 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL