DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 84.0 92.25 82.25 90.8 782.32 Thousand
08 Apr, 2008 83.0 85.2 81.55 83.2 338.44 Thousand
07 Apr, 2008 81.25 83.6 79.3 82.0 160 Thousand
04 Apr, 2008 83.6 84.85 80.4 81.25 552.21 Thousand
03 Apr, 2008 85.2 85.85 83.05 84.2 105.42 Thousand
02 Apr, 2008 89.4 90.0 84.95 85.25 152.36 Thousand
01 Apr, 2008 84.5 86.9 83.1 85.35 225.27 Thousand
31 Mar, 2008 90.0 90.55 83.9 85.2 297.37 Thousand
28 Mar, 2008 94.8 98.0 89.6 90.85 1.33 Million
27 Mar, 2008 80.95 89.8 79.75 86.75 741.09 Thousand