DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 103.8 110.5 101.55 108.7 3.52 Million
24 Apr, 2008 109.8 111.0 101.25 102.6 1.65 Million
23 Apr, 2008 111.5 112.9 108.0 108.4 1.36 Million
22 Apr, 2008 108.3 115.0 106.5 111.6 4.1 Million
21 Apr, 2008 108.9 114.0 104.2 109.15 5.65 Million
17 Apr, 2008 93.1 117.95 91.5 109.35 17.33 Million
16 Apr, 2008 87.0 93.5 86.45 92.1 915.88 Thousand
15 Apr, 2008 87.85 89.25 85.05 85.45 584.84 Thousand
11 Apr, 2008 89.5 90.9 87.3 88.5 610.9 Thousand
10 Apr, 2008 94.0 100.4 86.6 88.05 3.35 Million