DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 82.5 84.75 81.1 82.55 393.61 Thousand
25 Mar, 2008 78.0 82.4 78.0 81.7 474.41 Thousand
24 Mar, 2008 81.0 82.0 75.35 76.75 227.14 Thousand
19 Mar, 2008 88.5 88.5 78.55 79.9 701.23 Thousand
18 Mar, 2008 84.5 85.1 80.2 83.7 255.33 Thousand
17 Mar, 2008 87.0 89.5 83.0 84.05 221.17 Thousand
14 Mar, 2008 93.5 93.5 90.0 91.25 170.54 Thousand
13 Mar, 2008 98.0 98.0 89.05 90.5 279.41 Thousand
12 Mar, 2008 100.0 105.0 96.55 98.35 315.74 Thousand
11 Mar, 2008 91.6 98.3 91.55 97.6 701.74 Thousand