DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 93.4 93.4 86.8 90.65 2.57 Million
09 May, 2008 97.65 101.9 90.1 92.65 2.33 Million
08 May, 2008 106.0 106.2 97.6 98.25 2.71 Million
07 May, 2008 109.8 112.0 105.35 106.25 2.09 Million
06 May, 2008 115.9 117.85 110.3 111.9 3.08 Million
05 May, 2008 118.2 120.7 114.15 115.25 4.41 Million
02 May, 2008 111.9 118.8 107.6 116.9 5.28 Million
30 Apr, 2008 107.4 112.5 106.6 108.1 2.43 Million
29 Apr, 2008 107.0 109.3 105.0 106.4 1.3 Million
28 Apr, 2008 108.5 110.0 105.75 106.5 1.25 Million