DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 58.6 61.2 56.3 57.2 2.19 Million
09 Jun, 2008 63.0 63.1 59.2 59.8 2.04 Million
06 Jun, 2008 68.7 69.4 64.8 65.1 3.54 Million
05 Jun, 2008 65.9 68.0 64.25 67.4 2.42 Million
04 Jun, 2008 70.9 72.25 63.75 65.3 4.11 Million
03 Jun, 2008 68.0 72.45 66.0 70.3 4.57 Million
02 Jun, 2008 77.5 79.35 68.5 69.45 4.41 Million
30 May, 2008 75.95 79.4 74.8 76.85 4.63 Million
29 May, 2008 81.5 82.45 74.2 74.85 4.52 Million
28 May, 2008 81.0 81.9 77.9 80.25 1.7 Million