DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 51.0 54.2 49.05 53.2 2.77 Million
07 Jul, 2008 53.5 55.95 51.9 52.9 2.87 Million
04 Jul, 2008 47.0 54.8 46.25 52.4 5.05 Million
03 Jul, 2008 46.5 53.45 44.05 47.15 6.47 Million
02 Jul, 2008 43.05 48.0 42.35 47.2 2.62 Million
01 Jul, 2008 47.0 47.4 42.0 43.3 2 Million
30 Jun, 2008 51.2 51.95 46.05 46.4 2.23 Million
27 Jun, 2008 52.0 52.75 50.15 51.1 1.37 Million
26 Jun, 2008 55.25 56.7 53.0 53.7 2.17 Million
25 Jun, 2008 52.75 55.7 51.5 54.9 1.95 Million