DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 54.0 57.6 54.0 57.2 6.31 Million
04 Aug, 2008 51.9 55.4 51.2 54.3 2.91 Million
01 Aug, 2008 48.75 52.0 48.25 51.6 2.59 Million
31 Jul, 2008 52.0 52.45 48.5 48.9 3.93 Million
30 Jul, 2008 51.0 52.9 50.85 52.1 2.08 Million
29 Jul, 2008 53.85 54.6 49.8 50.25 2.15 Million
28 Jul, 2008 54.0 55.9 54.0 55.0 1.04 Million
25 Jul, 2008 55.0 56.7 53.55 54.65 2.02 Million
24 Jul, 2008 58.3 60.1 54.9 55.85 2.98 Million
23 Jul, 2008 53.9 58.95 53.2 57.75 4.92 Million