DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 50.0 51.9 49.55 50.95 1.34 Million
21 Jul, 2008 51.5 52.1 49.25 49.8 1.91 Million
18 Jul, 2008 48.1 52.2 48.1 50.95 3.08 Million
17 Jul, 2008 49.9 51.25 48.2 49.65 1.27 Million
16 Jul, 2008 49.7 50.65 46.9 47.95 1.77 Million
15 Jul, 2008 52.0 52.65 48.15 48.8 1.4 Million
14 Jul, 2008 55.0 55.45 52.25 53.3 1.89 Million
11 Jul, 2008 58.0 58.5 54.15 54.65 3.6 Million
10 Jul, 2008 55.0 58.0 54.1 57.1 3.64 Million
09 Jul, 2008 54.0 56.85 54.0 55.0 3.85 Million