DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 52.85 54.15 52.5 53.4 877.05 Thousand
19 Aug, 2008 50.0 52.75 50.0 52.3 1.01 Million
18 Aug, 2008 53.25 53.4 49.5 52.35 1.08 Million
14 Aug, 2008 55.5 55.55 52.85 53.05 1.65 Million
13 Aug, 2008 56.0 56.95 55.5 56.0 1.48 Million
12 Aug, 2008 59.0 59.45 56.0 56.65 2.57 Million
11 Aug, 2008 56.8 58.95 56.25 58.35 4.1 Million
08 Aug, 2008 55.0 56.3 52.65 55.65 2.13 Million
07 Aug, 2008 55.0 55.75 53.8 54.55 1.49 Million
06 Aug, 2008 58.0 59.85 54.55 54.9 3.99 Million