DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 38.5 41.25 37.1 40.8 2.45 Million
17 Sep, 2008 44.0 44.1 40.25 40.85 1.86 Million
16 Sep, 2008 42.0 43.55 39.0 43.0 1.91 Million
15 Sep, 2008 46.8 46.8 42.05 43.0 2.67 Million
12 Sep, 2008 51.0 51.8 47.55 48.1 2.47 Million
11 Sep, 2008 52.0 52.4 50.7 51.15 1.11 Million
10 Sep, 2008 52.5 54.15 51.6 52.2 2.36 Million
09 Sep, 2008 53.0 53.8 52.8 52.95 1.49 Million
08 Sep, 2008 53.1 54.95 52.7 53.85 3.39 Million
05 Sep, 2008 52.0 53.6 51.25 52.0 4.23 Million