DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 35.5 36.0 33.15 33.45 1.47 Million
01 Oct, 2008 36.0 37.95 35.05 35.7 2.66 Million
30 Sep, 2008 33.0 36.3 32.0 35.7 2.1 Million
29 Sep, 2008 38.5 38.5 33.9 34.75 1.46 Million
26 Sep, 2008 40.3 40.7 38.0 38.25 1.05 Million
25 Sep, 2008 39.6 41.1 38.3 40.3 4.76 Million
24 Sep, 2008 38.8 40.0 38.7 39.4 1.15 Million
23 Sep, 2008 40.4 40.4 38.45 38.65 1.49 Million
22 Sep, 2008 42.0 42.0 40.5 40.7 2.58 Million
19 Sep, 2008 41.25 43.1 40.65 41.15 3.88 Million