DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 32.3 35.35 32.0 33.8 3.53 Million
17 Oct, 2008 31.7 34.6 30.0 31.95 4.62 Million
16 Oct, 2008 26.8 31.6 26.05 30.5 2.73 Million
15 Oct, 2008 29.0 29.45 27.65 28.05 941.91 Thousand
14 Oct, 2008 33.95 34.0 29.4 29.8 2.3 Million
13 Oct, 2008 25.5 31.7 25.5 31.15 3.22 Million
10 Oct, 2008 27.8 28.35 24.65 25.3 1.47 Million
08 Oct, 2008 29.0 29.5 27.25 29.2 1.73 Million
07 Oct, 2008 31.0 33.0 28.8 30.05 3.61 Million
06 Oct, 2008 32.95 33.0 30.0 30.1 1.37 Million