DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 20.05 21.7 20.05 20.5 1.03 Million
19 Nov, 2008 23.25 23.65 22.0 22.25 723.32 Thousand
18 Nov, 2008 23.9 24.0 22.85 23.0 514.41 Thousand
17 Nov, 2008 28.0 28.0 23.85 24.15 538.24 Thousand
14 Nov, 2008 25.6 26.4 24.6 25.3 990.28 Thousand
12 Nov, 2008 25.3 26.2 24.65 25.05 777.24 Thousand
11 Nov, 2008 27.25 27.6 25.4 25.65 1.16 Million
10 Nov, 2008 26.5 28.45 26.2 27.8 2.01 Million
07 Nov, 2008 25.5 26.4 24.7 25.95 1.03 Million
06 Nov, 2008 25.9 26.3 24.6 25.3 1.29 Million