DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 18.4 20.4 18.15 20.0 2.23 Million
03 Dec, 2008 18.05 18.6 17.55 18.0 1.74 Million
02 Dec, 2008 18.0 18.2 17.35 17.55 1.01 Million
01 Dec, 2008 18.0 19.6 18.0 18.5 1.43 Million
28 Nov, 2008 19.0 19.1 17.85 18.2 1.24 Million
27 Nov, 2008 19.05 19.05 19.05 19.05 -
26 Nov, 2008 19.4 19.4 18.5 19.05 848.55 Thousand
25 Nov, 2008 19.85 20.9 18.9 19.1 684 Thousand
24 Nov, 2008 20.2 20.9 19.3 19.6 846.01 Thousand
21 Nov, 2008 20.5 22.0 19.5 20.4 1.29 Million