DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 24.2 24.9 23.25 23.95 3.93 Million
05 Jan, 2009 24.0 24.8 23.7 24.1 3.43 Million
02 Jan, 2009 23.5 24.0 22.55 23.4 4.2 Million
31 Dec, 2008 22.0 22.2 21.3 21.6 3.11 Million
30 Dec, 2008 20.5 21.6 20.45 21.35 2.53 Million
29 Dec, 2008 20.0 20.85 19.25 20.35 2.81 Million
26 Dec, 2008 21.75 22.2 20.05 20.35 1.79 Million
24 Dec, 2008 21.5 21.5 20.65 21.0 3.3 Million
23 Dec, 2008 23.5 23.5 21.65 21.8 2.44 Million
22 Dec, 2008 24.0 24.9 23.4 23.6 1.56 Million