DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 19.0 19.3 18.5 18.7 750.63 Thousand
20 Jan, 2009 19.0 19.4 19.0 19.2 391.1 Thousand
19 Jan, 2009 19.5 19.7 19.25 19.45 506.24 Thousand
16 Jan, 2009 19.5 19.8 18.8 19.25 942.23 Thousand
15 Jan, 2009 19.4 19.4 18.6 19.25 707.32 Thousand
14 Jan, 2009 19.5 20.1 19.35 19.9 826.84 Thousand
13 Jan, 2009 19.5 20.15 19.0 19.2 1.41 Million
12 Jan, 2009 20.7 21.0 19.4 19.7 1.33 Million
09 Jan, 2009 20.5 21.2 19.4 20.7 2.33 Million
07 Jan, 2009 24.3 24.5 20.1 20.55 2.98 Million