DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 24.5 25.4 23.5 24.3 3.36 Million
18 Dec, 2008 22.45 24.0 21.9 23.85 2.53 Million
17 Dec, 2008 25.25 25.8 21.9 22.2 2.92 Million
16 Dec, 2008 24.0 25.75 23.5 24.8 3.41 Million
15 Dec, 2008 25.0 25.5 23.7 23.95 3.74 Million
12 Dec, 2008 23.4 25.1 22.55 24.7 4.66 Million
11 Dec, 2008 21.8 24.5 21.3 24.2 10.74 Million
10 Dec, 2008 20.25 20.9 19.25 20.5 1.66 Million
08 Dec, 2008 20.9 21.75 19.55 19.8 1.88 Million
05 Dec, 2008 20.4 21.7 19.75 19.9 2.95 Million