DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 18.6 19.65 18.55 19.1 1.63 Million
04 Feb, 2009 18.4 19.75 18.15 18.7 1.74 Million
03 Feb, 2009 18.7 18.8 17.95 18.05 565.13 Thousand
02 Feb, 2009 18.55 19.85 18.15 18.4 1.17 Million
30 Jan, 2009 18.05 19.0 17.6 18.85 865.18 Thousand
29 Jan, 2009 19.2 19.2 18.1 18.3 1.35 Million
28 Jan, 2009 18.45 18.9 18.15 18.8 717.19 Thousand
27 Jan, 2009 18.2 18.6 18.05 18.3 693.32 Thousand
23 Jan, 2009 18.2 18.55 17.75 17.85 603.23 Thousand
22 Jan, 2009 19.0 19.2 18.2 18.35 546.08 Thousand