DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 14.0 14.75 13.7 14.1 1.07 Million
05 Mar, 2009 15.85 15.85 14.2 14.45 894.47 Thousand
04 Mar, 2009 15.85 15.95 15.3 15.45 622.33 Thousand
03 Mar, 2009 16.45 16.45 15.55 15.65 778.92 Thousand
02 Mar, 2009 17.1 17.1 16.2 16.45 488.84 Thousand
27 Feb, 2009 17.3 17.4 17.0 17.3 694.04 Thousand
26 Feb, 2009 17.35 17.75 17.1 17.4 1.22 Million
25 Feb, 2009 17.8 17.95 17.45 17.55 497.68 Thousand
24 Feb, 2009 17.5 17.5 17.0 17.35 824.27 Thousand
20 Feb, 2009 18.0 18.0 17.45 17.75 1.04 Million