DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 26.0 26.7 24.6 25.15 5.88 Million
08 Apr, 2009 20.15 26.25 20.15 25.6 12.18 Million
06 Apr, 2009 22.7 23.0 21.85 22.55 3.82 Million
02 Apr, 2009 22.95 23.75 21.65 22.05 9.78 Million
01 Apr, 2009 19.25 22.3 18.85 22.15 14.76 Million
31 Mar, 2009 18.95 19.2 18.3 18.85 2.39 Million
30 Mar, 2009 18.95 19.1 17.9 18.5 1.83 Million
27 Mar, 2009 19.1 19.9 18.3 19.25 3.3 Million
26 Mar, 2009 19.0 20.0 18.05 19.1 10.52 Million
25 Mar, 2009 18.2 19.05 18.05 18.85 2.38 Million