DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 25.2 25.8 24.15 24.55 1.82 Million
24 Apr, 2009 25.0 26.35 24.85 25.6 2.86 Million
23 Apr, 2009 23.75 25.45 22.75 25.05 2.94 Million
22 Apr, 2009 25.8 26.5 23.1 23.95 3.65 Million
21 Apr, 2009 25.05 26.15 24.7 25.7 3.19 Million
20 Apr, 2009 26.0 27.5 25.1 25.9 3.39 Million
17 Apr, 2009 25.45 26.85 25.05 25.65 4.39 Million
16 Apr, 2009 28.25 28.65 24.2 24.65 6.38 Million
15 Apr, 2009 25.5 28.55 25.1 27.9 9.48 Million
13 Apr, 2009 25.45 26.85 24.25 25.85 7.1 Million