DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 41.9 42.0 38.0 38.55 5.59 Million
25 May, 2009 39.45 41.45 37.0 41.0 7.28 Million
22 May, 2009 39.0 39.95 36.2 38.8 5.71 Million
21 May, 2009 38.95 41.9 37.55 38.85 12.56 Million
20 May, 2009 33.5 38.8 33.5 38.0 12.83 Million
19 May, 2009 33.45 35.1 27.15 33.65 16.36 Million
18 May, 2009 30.0 33.8 30.0 32.3 52.65 Thousand
15 May, 2009 27.85 28.6 26.5 26.8 13.61 Million
14 May, 2009 23.9 26.2 23.55 25.6 3.93 Million
13 May, 2009 25.8 25.8 24.2 24.4 2.64 Million