DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 39.8 43.05 37.55 42.2 5.07 Million
08 Jun, 2009 46.0 46.5 40.0 40.8 5.05 Million
05 Jun, 2009 47.0 48.8 44.9 45.7 8.08 Million
04 Jun, 2009 42.1 46.95 42.1 45.8 7.93 Million
03 Jun, 2009 42.7 44.95 42.35 43.85 9.12 Million
02 Jun, 2009 43.0 43.2 41.1 42.3 4.25 Million
01 Jun, 2009 42.95 43.7 41.2 42.55 4.05 Million
29 May, 2009 42.2 43.45 41.45 42.3 7.73 Million
28 May, 2009 40.25 41.8 39.4 41.15 5.68 Million
27 May, 2009 39.9 41.0 39.5 40.2 4.66 Million