DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 34.0 34.75 32.25 33.15 2.37 Million
06 Jul, 2009 37.7 38.0 33.0 33.45 2.42 Million
03 Jul, 2009 36.85 37.6 36.25 37.05 1.84 Million
02 Jul, 2009 37.35 37.9 36.35 37.0 1.81 Million
01 Jul, 2009 37.1 37.8 35.95 37.05 3.15 Million
30 Jun, 2009 40.0 40.35 36.3 36.9 4.18 Million
29 Jun, 2009 39.75 41.1 38.25 39.85 7.48 Million
26 Jun, 2009 35.95 39.5 35.75 38.95 5.8 Million
25 Jun, 2009 37.9 38.0 35.0 35.35 5.4 Million
24 Jun, 2009 37.5 38.0 36.6 36.85 3.58 Million