DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 35.0 35.2 33.5 34.0 2.99 Million
20 Jul, 2009 34.35 35.0 32.75 34.7 4.11 Million
17 Jul, 2009 32.0 34.0 31.8 33.5 5.74 Million
16 Jul, 2009 31.55 32.25 30.6 30.95 2.82 Million
15 Jul, 2009 28.65 31.0 28.55 30.7 2.86 Million
14 Jul, 2009 27.25 28.8 27.25 28.45 2.26 Million
13 Jul, 2009 28.0 28.3 26.4 26.95 2.21 Million
10 Jul, 2009 30.25 30.75 28.25 28.7 2.74 Million
09 Jul, 2009 31.45 31.45 29.75 30.15 2.35 Million
08 Jul, 2009 32.5 32.9 30.75 31.0 2.88 Million