DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 35.0 37.4 33.8 36.6 4.55 Million
22 Jun, 2009 37.95 39.0 35.7 36.1 4.3 Million
19 Jun, 2009 38.55 38.95 36.2 38.05 2.92 Million
18 Jun, 2009 38.5 40.25 36.7 38.05 3.69 Million
17 Jun, 2009 41.5 43.5 38.85 39.4 7.32 Million
16 Jun, 2009 38.0 41.8 37.5 41.2 3.67 Million
15 Jun, 2009 40.35 40.6 38.5 38.95 2.42 Million
12 Jun, 2009 42.5 42.7 39.1 39.95 2.84 Million
11 Jun, 2009 41.9 43.1 40.4 41.85 3.46 Million
10 Jun, 2009 43.0 43.6 41.0 41.6 3.44 Million