DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 24.05 25.05 23.2 24.7 1.6 Million
11 May, 2009 25.0 25.1 23.6 24.0 888.15 Thousand
08 May, 2009 25.25 25.65 24.0 24.7 1.57 Million
07 May, 2009 25.1 25.8 25.05 25.3 1.61 Million
06 May, 2009 24.95 26.5 24.25 24.75 6.3 Million
05 May, 2009 24.9 25.2 24.05 24.5 2.03 Million
04 May, 2009 24.6 25.6 24.15 24.65 1.69 Million
30 Apr, 2009 23.6 23.6 23.6 23.6 -
29 Apr, 2009 23.15 24.15 22.7 23.6 2.59 Million
28 Apr, 2009 24.2 25.05 22.55 22.9 1.83 Million