DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 18.5 20.25 18.15 18.45 6.47 Million
23 Mar, 2009 17.4 18.25 17.2 18.05 3.48 Million
20 Mar, 2009 16.2 17.45 15.75 16.85 1.19 Million
19 Mar, 2009 16.25 16.45 15.85 16.0 848.82 Thousand
18 Mar, 2009 16.8 16.95 15.85 16.0 1.11 Million
17 Mar, 2009 16.25 17.4 15.8 16.35 1.87 Million
16 Mar, 2009 15.2 16.1 14.8 15.8 1.22 Million
13 Mar, 2009 14.45 15.15 14.3 14.95 1.57 Million
12 Mar, 2009 14.0 14.3 13.9 14.05 572.25 Thousand
09 Mar, 2009 14.1 14.2 13.65 13.8 478.79 Thousand