DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 28.0 28.9 26.0 26.25 1.92 Million
04 Nov, 2008 26.5 28.65 25.1 27.2 2.67 Million
03 Nov, 2008 25.75 27.2 25.15 25.95 1.59 Million
31 Oct, 2008 25.0 25.0 23.35 24.4 1.2 Million
29 Oct, 2008 28.2 28.2 22.55 23.3 3.46 Million
27 Oct, 2008 25.0 26.0 22.5 24.65 875.72 Thousand
24 Oct, 2008 28.2 28.5 24.8 25.4 1.78 Million
23 Oct, 2008 29.0 30.1 28.0 28.6 1.12 Million
22 Oct, 2008 31.4 32.7 29.65 30.15 980.95 Thousand
21 Oct, 2008 34.0 34.95 31.5 32.3 1.52 Million