DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 51.0 53.15 50.25 52.5 3.7 Million
02 Sep, 2008 50.4 52.2 50.35 51.3 3.89 Million
01 Sep, 2008 50.4 51.2 49.1 50.0 1.14 Million
29 Aug, 2008 50.0 51.35 50.0 50.9 1.62 Million
28 Aug, 2008 50.1 50.7 48.0 48.3 2.11 Million
27 Aug, 2008 51.9 51.9 50.4 50.6 521.42 Thousand
26 Aug, 2008 50.5 51.7 50.4 51.4 637.22 Thousand
25 Aug, 2008 52.0 52.7 50.9 51.15 633.22 Thousand
22 Aug, 2008 50.9 51.4 49.65 51.15 811.59 Thousand
21 Aug, 2008 52.2 53.15 50.25 50.65 1.12 Million