DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 53.0 57.3 53.0 54.2 2.81 Million
23 Jun, 2008 55.9 55.95 52.7 54.3 1.74 Million
20 Jun, 2008 61.1 61.6 56.25 56.8 2.61 Million
19 Jun, 2008 62.8 62.8 60.4 60.9 1.53 Million
18 Jun, 2008 65.2 67.7 62.95 63.35 5.64 Million
17 Jun, 2008 61.05 65.45 61.05 64.8 5.77 Million
16 Jun, 2008 61.1 64.4 61.1 61.85 4.76 Million
13 Jun, 2008 58.25 61.9 57.6 60.55 9.8 Million
12 Jun, 2008 55.0 59.9 53.5 58.15 6.58 Million
11 Jun, 2008 58.8 59.8 55.5 56.65 3.99 Million