DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 84.9 86.6 80.0 80.55 1.16 Million
26 May, 2008 86.3 86.9 83.1 83.75 768.88 Thousand
23 May, 2008 90.95 91.5 87.8 88.45 809.17 Thousand
22 May, 2008 90.5 92.5 89.65 90.0 661.69 Thousand
21 May, 2008 91.0 94.0 91.0 92.8 971.05 Thousand
20 May, 2008 91.55 95.2 90.8 93.05 1.54 Million
16 May, 2008 93.9 94.4 92.25 92.55 1.22 Million
15 May, 2008 90.0 94.0 90.0 92.9 2.45 Million
14 May, 2008 89.9 91.9 88.0 89.1 1.34 Million
13 May, 2008 91.7 95.45 88.75 90.15 2.16 Million