DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 107.2 | 113.0 | 102.9 | 105.75 | 485.81 Thousand |
| 07 Feb, 2008 | 113.0 | 119.3 | 106.85 | 109.2 | 884.94 Thousand |
| 06 Feb, 2008 | 113.4 | 114.2 | 108.2 | 112.45 | 356.74 Thousand |
| 05 Feb, 2008 | 110.85 | 116.5 | 110.0 | 115.65 | 786.95 Thousand |
| 04 Feb, 2008 | 113.0 | 117.0 | 109.5 | 111.95 | 1 Million |
| 01 Feb, 2008 | 115.0 | 115.0 | 103.0 | 108.85 | 546.89 Thousand |
| 31 Jan, 2008 | 114.5 | 125.5 | 105.0 | 109.45 | 1.34 Million |
| 30 Jan, 2008 | 115.1 | 118.0 | 111.75 | 113.55 | 448.1 Thousand |
| 29 Jan, 2008 | 127.9 | 127.9 | 115.1 | 117.6 | 878.62 Thousand |
| 28 Jan, 2008 | 111.0 | 125.65 | 105.5 | 123.6 | 960.53 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL