DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 143.5 | 145.85 | 137.8 | 141.85 | 605.75 Thousand |
| 10 Jan, 2008 | 151.85 | 153.5 | 142.35 | 143.5 | 576.84 Thousand |
| 09 Jan, 2008 | 150.0 | 154.1 | 145.0 | 149.4 | 794.75 Thousand |
| 08 Jan, 2008 | 155.85 | 159.5 | 147.95 | 149.3 | 972.62 Thousand |
| 07 Jan, 2008 | 150.0 | 159.7 | 149.1 | 155.85 | 1.06 Million |
| 04 Jan, 2008 | 161.0 | 161.0 | 151.1 | 152.55 | 644.5 Thousand |
| 03 Jan, 2008 | 159.25 | 160.7 | 154.05 | 154.95 | 1.11 Million |
| 02 Jan, 2008 | 154.0 | 161.75 | 151.0 | 158.6 | 3.67 Million |
| 01 Jan, 2008 | 146.1 | 154.9 | 144.95 | 153.75 | 2.57 Million |
| 31 Dec, 2007 | 144.0 | 147.5 | 143.05 | 145.15 | 503.94 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL