DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 126.0 149.2 126.0 147.65 9.53 Million
27 Nov, 2007 121.0 126.0 116.05 124.3 653.37 Thousand
26 Nov, 2007 117.0 122.0 117.0 120.8 635.39 Thousand
23 Nov, 2007 115.4 118.0 113.0 115.2 1.45 Million
22 Nov, 2007 116.0 117.0 108.9 112.45 1.23 Million
21 Nov, 2007 129.0 131.6 113.0 115.0 2.07 Million
20 Nov, 2007 138.4 139.5 126.1 129.4 857.1 Thousand
19 Nov, 2007 140.0 142.15 135.7 138.95 1.64 Million
16 Nov, 2007 126.0 142.8 118.0 136.15 3.61 Million
15 Nov, 2007 119.0 131.9 115.3 126.05 2.71 Million