DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 102.7 | 106.0 | 101.5 | 102.2 | 119 Thousand |
| 17 Aug, 2007 | 101.0 | 102.0 | 98.5 | 100.95 | 272.25 Thousand |
| 16 Aug, 2007 | 98.1 | 102.7 | 96.25 | 100.25 | 197.51 Thousand |
| 14 Aug, 2007 | 107.0 | 107.95 | 104.25 | 104.75 | 166.62 Thousand |
| 13 Aug, 2007 | 104.8 | 106.0 | 103.0 | 104.5 | 194.1 Thousand |
| 10 Aug, 2007 | 100.0 | 103.25 | 98.0 | 102.8 | 301.22 Thousand |
| 09 Aug, 2007 | 107.5 | 109.0 | 103.0 | 104.0 | 274.23 Thousand |
| 08 Aug, 2007 | 108.95 | 110.0 | 106.75 | 107.15 | 362.1 Thousand |
| 07 Aug, 2007 | 104.0 | 108.5 | 103.5 | 106.5 | 682.84 Thousand |
| 06 Aug, 2007 | 101.15 | 103.3 | 99.3 | 102.05 | 324.72 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL