DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 102.0 106.0 102.0 102.65 413.38 Thousand
05 Jul, 2007 104.0 105.8 101.55 105.05 355.89 Thousand
04 Jul, 2007 105.5 105.9 102.0 104.45 272 Thousand
03 Jul, 2007 105.45 106.9 103.6 104.7 362.5 Thousand
02 Jul, 2007 105.0 105.9 103.0 103.25 229.11 Thousand
29 Jun, 2007 105.7 107.0 104.25 105.0 358.35 Thousand
28 Jun, 2007 105.85 106.0 102.0 105.1 410.06 Thousand
27 Jun, 2007 101.9 106.7 100.75 104.25 920.5 Thousand
26 Jun, 2007 102.0 102.5 101.0 101.6 266.62 Thousand
25 Jun, 2007 101.45 102.9 100.5 101.45 298.23 Thousand