DCB Bank Limited (DCBBANK)

INR 132.64

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 77.2 79.15 76.15 76.85 1.3 Million
01 Feb, 2007 80.0 80.7 75.4 76.45 1.85 Million
31 Jan, 2007 80.35 82.0 78.85 79.65 2.64 Million
29 Jan, 2007 80.0 82.3 79.15 80.35 3.31 Million
25 Jan, 2007 79.1 82.2 78.55 79.7 2.48 Million
24 Jan, 2007 78.0 80.65 78.0 78.85 1.6 Million
23 Jan, 2007 78.6 80.8 77.55 78.05 2.18 Million
22 Jan, 2007 78.45 83.8 77.65 78.9 5.99 Million
19 Jan, 2007 83.2 83.85 78.0 78.45 4.74 Million
18 Jan, 2007 73.0 86.4 73.0 82.8 16.94 Million