DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 99.0 103.5 94.75 96.6 899 Thousand
07 Jun, 2007 99.0 100.65 97.6 99.0 410 Thousand
06 Jun, 2007 99.45 101.4 97.0 99.25 463.59 Thousand
05 Jun, 2007 100.3 101.35 97.6 98.45 729.91 Thousand
04 Jun, 2007 103.15 105.8 100.0 100.1 706.69 Thousand
01 Jun, 2007 97.5 101.8 97.05 101.8 472.76 Thousand
31 May, 2007 102.5 105.4 96.95 96.95 1.04 Million
30 May, 2007 106.95 110.8 101.55 102.05 1.21 Million
29 May, 2007 105.5 109.0 105.5 106.6 689.79 Thousand
28 May, 2007 109.75 112.0 103.65 104.9 995.54 Thousand