DCB Bank Limited (DCBBANK)

INR 132.64

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 61.0 71.75 59.0 69.6 14.98 Million
02 Jan, 2007 57.25 62.25 57.0 60.6 3.53 Million
29 Dec, 2006 56.0 57.15 56.0 56.6 551.31 Thousand
28 Dec, 2006 57.3 57.55 55.8 55.95 643.98 Thousand
27 Dec, 2006 57.15 58.2 56.5 57.05 747.8 Thousand
26 Dec, 2006 56.5 58.2 56.0 56.8 929.56 Thousand
22 Dec, 2006 55.45 58.2 54.6 56.6 1.67 Million
21 Dec, 2006 51.9 56.1 51.9 55.2 1.11 Million
20 Dec, 2006 57.0 57.45 54.65 54.95 1.63 Million
19 Dec, 2006 58.75 58.9 55.45 56.6 1.24 Million