DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 70.7 71.9 69.55 70.55 460.75 Thousand
10 Apr, 2007 66.0 71.1 66.0 69.8 1.14 Million
09 Apr, 2007 64.95 67.3 64.95 66.1 462.46 Thousand
05 Apr, 2007 65.0 65.4 63.8 64.25 363.93 Thousand
04 Apr, 2007 65.45 66.5 64.5 64.8 275.96 Thousand
03 Apr, 2007 65.15 66.0 64.0 64.3 329.98 Thousand
02 Apr, 2007 68.0 68.0 62.6 64.75 1.87 Million
30 Mar, 2007 71.5 71.95 68.2 69.15 507.06 Thousand
29 Mar, 2007 68.0 71.8 67.45 70.15 375.27 Thousand
28 Mar, 2007 67.05 68.95 64.05 68.3 514.96 Thousand