DCB Bank Limited (DCBBANK)

INR 135.17

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 59.4 61.2 58.1 59.25 3.06 Million
30 Nov, 2006 60.0 61.0 58.15 58.6 1.72 Million
29 Nov, 2006 59.8 60.9 59.1 59.4 2.22 Million
28 Nov, 2006 60.0 62.2 58.7 59.1 3.89 Million
27 Nov, 2006 62.3 63.45 60.65 60.9 3.16 Million
24 Nov, 2006 61.2 64.5 61.1 62.3 7.34 Million
23 Nov, 2006 62.0 64.35 60.1 61.05 7.03 Million
22 Nov, 2006 64.15 66.7 61.25 61.8 12.02 Million
21 Nov, 2006 52.0 63.25 52.0 63.15 22.32 Million
20 Nov, 2006 52.5 54.3 50.8 52.7 5.89 Million