DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 42.4 43.9 41.9 42.45 6.65 Million
30 Sep, 2009 42.0 42.65 41.5 42.25 3.57 Million
29 Sep, 2009 43.7 43.7 41.7 41.9 3.03 Million
25 Sep, 2009 41.2 43.9 41.1 43.05 11.3 Million
24 Sep, 2009 40.3 42.25 39.75 41.65 5.22 Million
23 Sep, 2009 41.0 41.9 40.2 40.4 4.57 Million
22 Sep, 2009 40.0 41.2 39.85 40.5 1.45 Million
18 Sep, 2009 39.8 41.45 39.65 40.45 2.72 Million
17 Sep, 2009 41.75 41.8 39.65 40.1 4.05 Million
16 Sep, 2009 42.6 42.7 41.1 41.4 2.6 Million