DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 41.2 41.75 40.05 41.25 3.49 Million
15 Oct, 2009 40.0 40.8 39.55 40.15 2.98 Million
14 Oct, 2009 40.9 41.75 39.3 39.5 4.17 Million
13 Oct, 2009 41.1 41.1 41.1 41.1 -
12 Oct, 2009 43.4 43.4 40.8 41.1 5.04 Million
09 Oct, 2009 40.2 41.95 39.8 41.5 7.12 Million
08 Oct, 2009 40.55 40.9 39.6 39.75 2.02 Million
07 Oct, 2009 40.3 41.45 40.05 40.35 3.89 Million
06 Oct, 2009 41.3 41.4 39.0 40.0 3.39 Million
05 Oct, 2009 41.95 42.6 40.6 40.8 2.73 Million